Yield Guild Games

YGG · 美元计价

$0.02113

0.62% ≈ ￥0.139458 ($0.00)

更新于 2026-11-10 11:10:02

24H 最高$0.02196

24H 最低$0.02023

今日开盘$0.021

24H 成交量$22.01万

流通市值$1,966.60万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	FFFalcon Finance	$0.08745	$0.09116	$0.08522	$58.37万	$3.19亿	1.12%
382	SCRScroll	$0.01747	$0.01888	$0.01634	$34.84万	$344.47万	3.13%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
254	NEXONEXO	$0.726	$0.733	$0.704	$61.20万	$7.27亿	0.14%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.4	$296.40	$284.13	$1,104.53万	$1.19亿	0.68%
153	MORPHOMorpho	$2.041	$2.11	$2.00	$124.99万	$14.78亿	-0.44%
601	FSynFutures	$0.002373	$0.002472	$0.002299	$12.19万	$1,299.07万	-0.34%
392	FOGOFogo	$0.00192	$0.00201	$0.00188	$32.85万	$1,069.89万	-3.52%
666	IQIQ	$0.000653	$0.000682	$0.000639	$5.74万	$1,869.53万	-0.61%
481	YGGYield Guild Games	$0.02113	$0.02196	$0.02023	$22.01万	$1,966.60万	0.62%
36	EUREUR	$1.1232	$1.14	$1.12	$1,383.14万	—	0.31%
259	HMSTRHamster Kombat	$0.0001303	$0.0001338	$0.0001219	$59.76万	$843.92万	3.83%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SPKSpark	$0.015957	$0.016457	$0.015426	$48.43万	$5,600.83万	0.59%
634	RARESuperRare	$0.0107	$0.01127	$0.01058	$9.34万	$921.67万	-2.55%
70	XLM恒星币	$0.1468	$0.1501	$0.1438	$532.46万	$52.92亿	-0.27%
573	HOLOHoloworld	$0.0539	$0.0549	$0.0505	$14.46万	$4,555.34万	5.07%