UMA
UMA · 美元计价
$0.311
1.63%
≈ ￥2.0526
($0.01)
更新于 2026-11-10 07:50:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.306
24H 成交量$4.97万
流通市值$2,944.45万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FFFalcon Finance
|
$0.08692 | $0.09116 | $0.08522 | $55.80万 | $3.19亿 | 1.22% |
| 383 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01629 | $35.04万 | $344.47万 | 6.97% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $63.80万 | $7.27亿 | 0.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $282.28 | $1,185.90万 | $1.19亿 | 3.01% |
| 150 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $134.24万 | $14.78亿 | 1.34% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $1,299.07万 | -0.59% |
| 400 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00191 | $32.48万 | $1,069.89万 | -2.55% |
| 676 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.28万 | $1,869.53万 | 1.98% |
| 464 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.24万 | $1,966.60万 | 2.68% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,398.18万 | — | 0.33% |
| 258 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $59.85万 | $843.92万 | 2.96% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
SPKSpark
|
$0.015869 | $0.016457 | $0.015426 | $49.34万 | $5,600.83万 | 2.12% |
| 650 |
RARESuperRare
|
$0.0106 | $0.01127 | $0.01058 | $8.38万 | $921.67万 | -2.93% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.41万 | $52.92亿 | 0.41% |
| 564 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.99万 | $4,555.34万 | 5.44% |
相关站点
共 40 个
Pump.fun - 比特币
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
Nexpace - 加密货币行情
EUR - 比特币行情
牛来 - 币种排行
World Liberty - 加密货币行情
Aptos - 加密货币行情
First Digital - 比特币
Initia - 加密货币行情
NEAR Protocol - 币种排行
JUST - 比特币
狗币 - 数字货币市值
First Digital - 加密货币行情
Aptos - 比特币
Reserve Rights - 数字货币市值
恒星币 - 加密货币行情
艾达币 - BTC行情
POL - 币种排行
Tether Gold - BTC行情
以太坊 - 加密货币行情
Zama - 加密货币行情
Pyth Network - 加密货币行情
Prom - 加密货币行情
QQQB - BTC行情
Bittensor - 比特币行情
Aave - 比特币
Plasma - 加密货币行情
Initia - BTC行情
Uniswap - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 币种排行
First Digital - 比特币行情
Ripple USD - 比特币
First Digital - 数字货币市值
Hedera - BTC行情
Render - 比特币
PancakeSwap - 比特币
ONEchain - 以太坊ETH价格
Hyperliquid - 比特币