Gram (prev. Toncoin)
GRAM · 美元计价
$1.033
-1.43%
≈ ￥6.8178
(-$0.02)
更新于 2026-11-10 03:25:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.048
24H 成交量$1,099.17万
流通市值$29.91亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6456 -4.44%
Intel (bStocks Tokenized StockINTCB
$58.44 +2.71%
Alphabet (bStocks Tokenized StGOOGLB
$290.13 +1.32%
SK Hynix (bStocks Tokenized StSKHYB
$132.83 +1.45%
比特现金BCH
$238 -3.13%
Artificial Superintelligence AFET
$0.1447 +1.76%
QQQB
$677.68 +2.80%
South Korea Bull 3X ETF (bStocKORUB
$7.57 +4.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FFFalcon Finance
|
$0.08736 | $0.09116 | $0.085 | $79.71万 | $3.19亿 | 2.03% |
| 398 |
SCRScroll
|
$0.01755 | $0.01888 | $0.01574 | $37.20万 | $344.47万 | 3.66% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $71.64万 | $7.27亿 | -0.82% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $296.40 | $279.29 | $1,215.18万 | $1.19亿 | 1.32% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.30万 | $14.78亿 | -0.96% |
| 562 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $1,299.07万 | -0.25% |
| 306 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.45万 | $1,069.89万 | -2.46% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,869.53万 | 0.91% |
| 433 |
YGGYield Guild Games
|
$0.02129 | $0.02196 | $0.02 | $33.33万 | $1,966.60万 | 0.57% |
| 38 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $1,506.78万 | — | -1.02% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.15万 | $843.92万 | -0.23% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $54.60万 | $5,600.83万 | 1.25% |
| 644 |
RARESuperRare
|
$0.01088 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.42% |
| 55 |
XLM恒星币
|
$0.1468 | $0.1505 | $0.143 | $791.93万 | $52.92亿 | -2.26% |
| 524 |
HOLOHoloworld
|
$0.0547 | $0.0549 | $0.05 | $22.45万 | $4,555.34万 | 2.63% |
相关站点
共 40 个
GNS - BTC行情
Bittensor - 数字货币市值
LayerZero - 币种排行
PAX Gold - 加密货币行情
Render - 数字货币市值
Polkadot - BTC行情
Test - 币种排行
GNS - 加密货币行情
Ripple USD - 比特币行情
Neiro - 比特币行情
Polkadot - 比特币
Chainlink - 比特币行情
比特币 - 币种排行
NFP - 比特币行情
Initia - 比特币行情
Official Trump - BTC行情
First Digital - 加密货币行情
以太经典 - 以太坊ETH价格
恒星币 - 币种排行
Nexpace - 数字货币市值
USD1 - 比特币
Starknet - BTC行情
Bittensor - 加密货币行情
狗币 - 币种排行
Filecoin - BTC行情
以太经典 - 比特币
Meteora - 加密货币行情
BitMine - 比特币
Injective - 加密货币行情
USDC - 数字货币市值
EUR - 比特币
Quant - 比特币行情
Render - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Ondo - 比特币
Filecoin - 币种排行
Zama - 币种排行
BitMine - 以太坊ETH价格