Polkadot
DOT · 美元计价
$0.855
-1.27%
≈ ￥5.643
(-$0.01)
更新于 2026-11-10 07:40:01
24H 最高$0.894
24H 最低$0.849
今日开盘$0.866
24H 成交量$285.29万
流通市值$480.36万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FFFalcon Finance
|
$0.08658 | $0.09116 | $0.08522 | $55.90万 | $3.19亿 | 0.80% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.15万 | $344.47万 | 6.46% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 252 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $63.92万 | $7.27亿 | -0.55% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.40 | $282.28 | $1,188.85万 | $1.19亿 | 2.62% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $135.02万 | $14.78亿 | 0.94% |
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.59万 | $1,299.07万 | -0.54% |
| 397 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $33.21万 | $1,069.89万 | -3.03% |
| 679 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.94万 | $1,869.53万 | 0.76% |
| 463 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.35万 | $1,966.60万 | 2.43% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,403.60万 | — | 0.38% |
| 260 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.93万 | $843.92万 | 2.63% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.62万 | $5,600.83万 | 1.86% |
| 652 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01061 | $8.03万 | $921.67万 | -3.02% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.50万 | $52.92亿 | 0.07% |
| 567 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.94万 | $4,555.34万 | 5.03% |
相关站点
共 40 个
莱特币 - 币种排行
BFUSD - 数字货币市值
Gram - 比特币
Reserve Rights - 比特币
World Liberty - 币种排行
Arbitrum - BTC行情
波场 - BTC行情
比特现金 - 币种排行
Reserve Rights - 币种排行
StraitsX XUSD - 比特币行情
WBETH - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 币种排行
达世币 - BTC行情
Meteora - 加密货币行情
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
NFP - 币种排行
World Liberty - 以太坊ETH价格
WBETH - 比特币
Bittensor - 以太坊ETH价格
Sign - 币种排行
PancakeSwap - BTC行情
Render - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 数字货币市值
Zilliqa - 比特币行情
Meteora - 以太坊ETH价格
POL - 数字货币市值
Test - 比特币行情
Zama - 比特币
Ether.fi - 币种排行
Hyperliquid - BTC行情
LayerZero - BTC行情