Api3
API3 · 美元计价
$0.2333
-0.26%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2339
24H 成交量$25.98万
流通市值$3,960.19万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FFFalcon Finance
|
$0.0874 | $0.09116 | $0.08522 | $57.53万 | $3.19亿 | 1.06% |
| 382 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.81万 | $344.47万 | 3.49% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 253 |
NEXONEXO
|
$0.727 | $0.733 | $0.704 | $61.63万 | $7.27亿 | 0.28% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.9 | $296.40 | $284.13 | $1,149.68万 | $1.19亿 | 1.10% |
| 152 |
MORPHOMorpho
|
$2.037 | $2.11 | $2.00 | $126.82万 | $14.78亿 | -1.12% |
| 596 |
FSynFutures
|
$0.002389 | $0.002472 | $0.002299 | $12.53万 | $1,299.07万 | -0.54% |
| 403 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | $1,069.89万 | -4.98% |
| 666 |
IQIQ
|
$0.000651 | $0.000682 | $0.000639 | $5.71万 | $1,869.53万 | -0.76% |
| 476 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02023 | $22.86万 | $1,966.60万 | 0.91% |
| 34 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,384.88万 | — | 0.31% |
| 261 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001338 | $0.0001219 | $59.08万 | $843.92万 | 3.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 309 |
SPKSpark
|
$0.015931 | $0.016457 | $0.015426 | $47.61万 | $5,600.83万 | 0.35% |
| 635 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $9.19万 | $921.67万 | -3.26% |
| 70 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $533.70万 | $52.92亿 | -0.61% |
| 567 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.0505 | $14.86万 | $4,555.34万 | 6.24% |
相关站点
共 40 个
Worldcoin - 币种排行
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 比特币
Ripple USD - BTC行情
Quant - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Internet - 币种排行
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Nexpace - 比特币行情
JUST - 加密货币行情
GNS - BTC行情
牛来 - 比特币行情
QQQB - 币种排行
JUST - BTC行情
Ether.fi - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Zilliqa - BTC行情
Uniswap - 加密货币行情
牛来 - 加密货币行情
Quant - 数字货币市值
First Digital - 加密货币行情
币安币 - 数字货币市值
以太坊 - BTC行情
Nexpace - 加密货币行情
EUR - 比特币
Plasma - 币种排行
Aptos - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币
PancakeSwap - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格