ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FFFalcon Finance
|
$0.08691 | $0.09116 | $0.08508 | $57.53万 | $3.19亿 | 1.51% |
| 383 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01623 | $35.62万 | $344.47万 | 8.25% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 248 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $66.80万 | $7.27亿 | 0.28% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.42 | $296.40 | $281.17 | $1,226.89万 | $1.19亿 | 3.04% |
| 143 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.99 | $144.98万 | $14.78亿 | 3.01% |
| 594 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.36万 | $1,299.07万 | 0.85% |
| 391 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.0019 | $34.47万 | $1,069.89万 | 0.52% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.51万 | $1,869.53万 | 3.99% |
| 454 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $27.06万 | $1,966.60万 | 4.14% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,421.08万 | — | 0.64% |
| 262 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001338 | $0.0001219 | $61.06万 | $843.92万 | 2.95% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 305 |
SPKSpark
|
$0.015937 | $0.016457 | $0.015372 | $49.84万 | $5,600.83万 | 3.41% |
| 655 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.92万 | $921.67万 | -2.29% |
| 67 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $621.59万 | $52.92亿 | 0.89% |
| 575 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.81万 | $4,555.34万 | 6.06% |
相关站点
共 40 个
GNS - BTC行情
Reserve Rights - 加密货币行情
Reserve Rights - 以太坊ETH价格
Plasma - 比特币行情
Internet - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 加密货币行情
QQQB - 比特币
MarsCoin - 比特币行情
牛来 - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 比特币
Internet - 币种排行
莱特币 - 比特币
Bubblemaps - 比特币
WBETH - 数字货币市值
World Liberty - 数字货币市值
Filecoin - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Solana - 比特币
Filecoin - 数字货币市值
Sui - 比特币行情
Sui - 币种排行
比特币 - BTC行情
狗币 - 数字货币市值
瑞波币 - 数字货币市值
PancakeSwap - 比特币行情
JUST - 比特币行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
Polkadot - 比特币
Ether.fi - 比特币行情
Arbitrum - 比特币行情
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
Prom - 比特币行情
Gram - 比特币
Plasma - 以太坊ETH价格
JUST - 比特币行情