ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.96
12.09%
≈ ￥382.536
($6.25)
更新于 2026-11-10 08:25:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.71
24H 成交量$612.68万
流通市值$2,818.79万
24H 涨跌额($6.25)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.86 +6.32%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.75 +19.05%
Artificial Superintelligence AFET
$0.1436 +2.50%
Direxion Semiconductor Bear 3XSOXSB
$54.2 -27.42%
Reserve RightsRSR
$0.001731 +3.72%
HederaHBAR
$0.06648 +0.51%
恒星币XLM
$0.1472 -0.14%
World Liberty FinancialWLFI
$0.0477 +2.80%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FFFalcon Finance
|
$0.08658 | $0.09116 | $0.08522 | $55.96万 | $3.19亿 | 0.49% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.78万 | $344.47万 | 5.89% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $62.68万 | $7.27亿 | -0.41% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $282.76 | $1,188.42万 | $1.19亿 | 2.65% |
| 149 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $132.96万 | $14.78亿 | 0.89% |
| 597 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002299 | $13.35万 | $1,299.07万 | -0.50% |
| 399 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.0019 | $32.66万 | $1,069.89万 | -5.00% |
| 672 |
IQIQ
|
$0.000667 | $0.000682 | $0.000639 | $4.77万 | $1,869.53万 | 2.30% |
| 466 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02023 | $24.48万 | $1,966.60万 | 1.97% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,388.03万 | — | 0.19% |
| 258 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001219 | $59.81万 | $843.92万 | 3.59% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
SPKSpark
|
$0.015855 | $0.016457 | $0.015426 | $49.88万 | $5,600.83万 | 1.12% |
| 639 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01058 | $9.06万 | $921.67万 | -3.36% |
| 69 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $553.58万 | $52.92亿 | -0.14% |
| 565 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.67万 | $4,555.34万 | 4.84% |
相关站点
共 40 个
大零币 - BTC行情
RWUSD - 比特币行情
Raydium - 数字货币市值
QQQB - 数字货币市值
Sui - 币种排行
Uniswap - 以太坊ETH价格
Holo - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 币种排行
WBETH - 比特币
Filecoin - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
比特币 - 币种排行
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
Sui - 比特币行情
Internet - 比特币
QQQB - 比特币
Sui - 数字货币市值
Avalanche - 币种排行
Solana - 比特币行情
Worldcoin - 比特币
Render - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 数字货币市值
USD.AI - 币种排行
比特币 - 比特币行情
PAX Gold - 比特币
Aster - BTC行情
RWUSD - 比特币
Gram - 币种排行
Aptos - 比特币行情
Gram - 加密货币行情
QQQB - 以太坊ETH价格