Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08508 | $58.22万 | $3.19亿 | 1.15% |
| 385 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01623 | $35.52万 | $344.47万 | 7.43% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $67.00万 | $7.27亿 | -0.69% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $281.17 | $1,228.93万 | $1.19亿 | 2.98% |
| 141 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.99 | $146.61万 | $14.78亿 | 2.55% |
| 593 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.51万 | $1,299.07万 | 0.59% |
| 391 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.0019 | $34.56万 | $1,069.89万 | -0.52% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.46万 | $1,869.53万 | 3.99% |
| 453 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $27.64万 | $1,966.60万 | 3.32% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,421.37万 | — | 0.66% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.10万 | $843.92万 | 2.53% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 305 |
SPKSpark
|
$0.015929 | $0.016457 | $0.015372 | $49.89万 | $5,600.83万 | 2.87% |
| 656 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $7.61万 | $921.67万 | -2.38% |
| 67 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $624.77万 | $52.92亿 | 0.34% |
| 571 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $16.06万 | $4,555.34万 | 5.63% |
相关站点
共 40 个
BitMine - BTC行情
WBETH - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - 比特币
Aster - BTC行情
USD1 - 以太坊ETH价格
以太经典 - BTC行情
JUST - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币
Artificial - 数字货币市值
Chainlink - 数字货币市值
Starknet - 比特币行情
LayerZero - 比特币
Reserve Rights - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 币种排行
Internet - BTC行情
比特币 - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - BTC行情
Quant - 比特币行情
LayerZero - BTC行情
Filecoin - BTC行情
BitMine - 币种排行
RWUSD - 币种排行
莱特币 - 比特币行情
Polkadot - BTC行情
狗币 - 比特币
Plasma - 数字货币市值
Raydium - 币种排行
达世币 - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币行情
币安币 - BTC行情
莱特币 - 比特币行情
BitMine - 数字货币市值
Test - 以太坊ETH价格
World Liberty - 币种排行