Huma Finance
HUMA · 美元计价
$0.01015
-4.96%
≈ ￥0.06699
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01068
24H 成交量$202.25万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FFFalcon Finance
|
$0.08684 | $0.09116 | $0.08522 | $55.99万 | $3.19亿 | 0.90% |
| 379 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.98万 | $344.47万 | 6.52% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 252 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $62.82万 | $7.27亿 | -0.41% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.02 | $296.40 | $282.76 | $1,188.61万 | $1.19亿 | 2.88% |
| 150 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $133.09万 | $14.78亿 | 1.19% |
| 597 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $13.30万 | $1,299.07万 | -0.25% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.61万 | $1,069.89万 | -3.52% |
| 673 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $4.78万 | $1,869.53万 | 1.99% |
| 465 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02023 | $24.54万 | $1,966.60万 | 2.47% |
| 37 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $1,389.43万 | — | 0.15% |
| 258 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $59.73万 | $843.92万 | 3.28% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
SPKSpark
|
$0.01584 | $0.016457 | $0.015426 | $49.77万 | $5,600.83万 | 1.32% |
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.06万 | $921.67万 | -3.01% |
| 69 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $554.07万 | $52.92亿 | 0.20% |
| 564 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.72万 | $4,555.34万 | 5.24% |
相关站点
共 40 个
Zama - 比特币行情
JUST - 比特币
Pepe - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 币种排行
Internet - BTC行情
Aster - 数字货币市值
Meteora - BTC行情
Sign - 加密货币行情
Meteora - 数字货币市值
JUST - 数字货币市值
牛来 - 比特币行情
Tether Gold - BTC行情
Ethena - BTC行情
比特现金 - 币种排行
Polkadot - 币种排行
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 币种排行
波场 - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 币种排行
QQQB - 币种排行
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Initia - BTC行情
World Liberty - 以太坊ETH价格
Sui - BTC行情
Prom - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 比特币行情
狗币 - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Ether.fi - 比特币
USDC - 比特币
Prom - 以太坊ETH价格
Zama - 比特币
Ondo - 比特币行情