Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$423.12万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0043974
最低日期2026-11-09
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FFFalcon Finance
|
$0.08662 | $0.09116 | $0.08522 | $55.65万 | $3.19亿 | 0.59% |
| 383 |
SCRScroll
|
$0.01744 | $0.01888 | $0.01629 | $35.08万 | $344.47万 | 4.81% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $63.99万 | $7.27亿 | -0.69% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $282.28 | $1,201.69万 | $1.19亿 | 1.92% |
| 150 |
MORPHOMorpho
|
$2.049 | $2.11 | $2.00 | $137.12万 | $14.78亿 | 0.39% |
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.71万 | $1,299.07万 | -1.45% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00191 | $33.23万 | $1,069.89万 | -4.02% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,869.53万 | 0.30% |
| 459 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.72万 | $1,966.60万 | 2.18% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.08万 | — | 0.41% |
| 256 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.68万 | $843.92万 | 1.58% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
SPKSpark
|
$0.015895 | $0.016457 | $0.015426 | $49.63万 | $5,600.83万 | 1.45% |
| 653 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01062 | $7.95万 | $921.67万 | -3.98% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $557.72万 | $52.92亿 | -0.61% |
| 567 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $16.05万 | $4,555.34万 | 4.62% |
相关站点
共 40 个
USDC - 加密货币行情
Hedera - 比特币
Render - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 数字货币市值
Aster - 币种排行
Polkadot - 数字货币市值
Initia - 比特币行情
Aave - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 加密货币行情
大零币 - 加密货币行情
比特币 - 数字货币市值
USD.AI - BTC行情
Aave - 比特币
Filecoin - BTC行情
恒星币 - 比特币
Injective - 数字货币市值
Polkadot - BTC行情
波场 - 比特币行情
Ethena - BTC行情
Gram - 数字货币市值
USD1 - 比特币行情
币安币 - 比特币行情
Ether.fi - 币种排行
Artificial - 数字货币市值
狗币 - BTC行情
Worldcoin - 数字货币市值
Official Trump - 币种排行
Ondo - 数字货币市值
Ondo - 数字货币市值
Ondo - 比特币
Worldcoin - 比特币
Arbitrum - 比特币行情
USD.AI - 比特币行情
Initia - 比特币行情
POL - 比特币行情
狗币 - 加密货币行情
Test - 加密货币行情