Berachain

BERA · 美元计价

$0.103

-1.25% ≈ ￥0.6798 (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高$0.109

24H 最低$0.1005

今日开盘$0.1043

24H 成交量$105.34万

流通市值$3,786.14万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.101218

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FFFalcon Finance	$0.08696	$0.09116	$0.08508	$58.17万	$3.19亿	0.91%
384	SCRScroll	$0.01752	$0.01888	$0.01623	$35.58万	$344.47万	6.57%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	NEXONEXO	$0.722	$0.733	$0.704	$67.88万	$7.27亿	-0.28%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.61	$296.40	$281.17	$1,231.88万	$1.19亿	2.91%
141	MORPHOMorpho	$2.054	$2.11	$1.99	$148.18万	$14.78亿	2.50%
588	FSynFutures	$0.002385	$0.002472	$0.002299	$15.03万	$1,299.07万	-0.04%
388	FOGOFogo	$0.00193	$0.00203	$0.0019	$34.97万	$1,069.89万	-1.03%
685	IQIQ	$0.000659	$0.000682	$0.000639	$3.26万	$1,869.53万	2.01%
450	YGGYield Guild Games	$0.02115	$0.02196	$0.02023	$27.87万	$1,966.60万	3.07%
38	EUREUR	$1.1233	$1.14	$1.12	$1,420.87万	—	0.70%
262	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001219	$61.53万	$843.92万	2.37%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
307	SPKSpark	$0.015939	$0.016457	$0.015372	$49.99万	$5,600.83万	2.70%
656	RARESuperRare	$0.01066	$0.01127	$0.01064	$7.65万	$921.67万	-2.65%
67	XLM恒星币	$0.1472	$0.1501	$0.1438	$628.78万	$52.92亿	0.62%
570	HOLOHoloworld	$0.0544	$0.0549	$0.0505	$16.11万	$4,555.34万	5.63%