Lombard
BARD · 美元计价
$0.1044
-5.18%
≈ ￥0.68904
(-$0.01)
更新于 2026-11-10 04:05:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$29.23万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $81.97万 | $3.19亿 | 1.42% |
| 387 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.94万 | $344.47万 | 4.40% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $72.82万 | $7.27亿 | -0.41% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.36 | $296.40 | $279.29 | $1,246.73万 | $1.19亿 | 1.01% |
| 128 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $185.25万 | $14.78亿 | -0.63% |
| 562 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.41万 | $1,299.07万 | -0.08% |
| 312 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.20万 | $1,069.89万 | -1.98% |
| 684 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.22万 | $1,869.53万 | 1.98% |
| 432 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $33.37万 | $1,966.60万 | 1.09% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,549.92万 | — | -0.99% |
| 208 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001338 | $0.0001175 | $88.67万 | $843.92万 | -0.46% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
SPKSpark
|
$0.015996 | $0.016457 | $0.015139 | $55.08万 | $5,600.83万 | 1.18% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.61万 | $921.67万 | -2.70% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $804.05万 | $52.92亿 | -2.00% |
| 523 |
HOLOHoloworld
|
$0.0547 | $0.0549 | $0.05 | $22.79万 | $4,555.34万 | 3.21% |
相关站点
共 40 个
Raydium - 比特币行情
Pudgy Penguins - BTC行情
USDC - BTC行情
比特现金 - 比特币行情
Hyperliquid - BTC行情
Neiro - 比特币行情
Filecoin - BTC行情
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Quant - 数字货币市值
Filecoin - BTC行情
Avalanche - 加密货币行情
Pyth Network - 比特币
Raydium - 比特币行情
Neiro - 加密货币行情
Nexpace - 数字货币市值
GNS - 比特币
Meteora - 比特币行情
QQQB - 比特币
BitMine - 加密货币行情
JUST - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
Holo - 比特币
Bubblemaps - 币种排行
MarsCoin - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
QQQB - 比特币行情
Nexpace - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Ondo - BTC行情
Pepe - 加密货币行情
World Liberty - 数字货币市值
GNS - BTC行情
Nexpace - 加密货币行情